Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.08	43.44	42.17	42.88	433,118	-0.07(-0.16%)
Nov 29, 2022	41.70	43.33	41.70	42.95	562,642	+0.83(+1.97%)
Nov 28, 2022	41.23	42.48	40.73	42.12	632,657	+0.73(+1.75%)
Nov 25, 2022	41.24	41.79	41.21	41.40	120,191	+0.01(+0.02%)
Nov 23, 2022	41.30	41.78	40.26	41.39	319,589	-0.07(-0.16%)
Nov 22, 2022	39.57	41.54	39.14	41.45	567,151	+1.91(+4.82%)
Nov 21, 2022	40.58	40.88	38.98	39.54	835,699	-0.65(-1.62%)
Nov 18, 2022	41.48	41.61	40.02	40.19	288,097	-0.27(-0.67%)
Nov 17, 2022	40.51	40.61	40.00	40.46	286,058	-0.85(-2.05%)
Nov 16, 2022	41.45	41.67	40.91	41.31	322,788	-0.47(-1.14%)
Nov 15, 2022	41.70	42.41	41.27	41.79	373,792	+0.85(+2.07%)
Nov 14, 2022	39.94	41.90	39.52	40.94	543,719	+1.07(+2.68%)
Nov 11, 2022	39.99	40.89	39.58	39.87	476,324	+0.33(+0.82%)
Nov 10, 2022	39.63	40.16	39.38	39.54	492,942	+1.72(+4.55%)
Nov 09, 2022	38.04	38.83	37.77	37.82	229,015	-0.64(-1.67%)
Nov 08, 2022	38.46	38.84	37.74	38.46	343,812	+0.22(+0.58%)
Nov 07, 2022	37.29	38.33	36.79	38.24	418,371	+1.01(+2.72%)
Nov 04, 2022	37.51	37.76	36.44	37.23	359,141	+0.44(+1.19%)
Nov 03, 2022	36.88	37.30	36.03	36.79	355,961	-0.44(-1.17%)
Nov 02, 2022	38.65		37.23	37.23	402,611	-1.38(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.