Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.21	28.29	27.22	27.72	34,652,100	-0.19(-0.68%)
Nov 27, 2002	27.53	28.20	27.53	27.91	73,696,600	+0.86(+3.18%)
Nov 26, 2002	27.78	27.93	26.90	27.05	80,060,304	-0.94(-3.36%)
Nov 25, 2002	27.76	28.20	27.54	27.99	72,729,200	+0.27(+0.97%)
Nov 22, 2002	27.37	27.94	27.32	27.72	73,828,000	-0.01(-0.04%)
Nov 21, 2002	26.93	29.70	26.75	27.73	105,616,400	+0.99(+3.70%)
Nov 20, 2002	25.56	26.75	25.54	26.74	75,650,000	+1.09(+4.25%)
Nov 19, 2002	25.80	26.05	25.30	25.65	88,223,200	-0.40(-1.54%)
Nov 18, 2002	26.71	26.77	25.99	26.05	76,937,600	-0.39(-1.48%)
Nov 15, 2002	25.90	26.45	25.75	26.44	69,327,600	+0.34(+1.30%)
Nov 14, 2002	25.58	26.42	25.52	26.10	86,672,400	+0.87(+3.45%)
Nov 13, 2002	24.70	25.70	24.49	25.23	119,398,704	+0.30(+1.20%)
Nov 12, 2002	24.40	25.40	24.40	24.93	88,961,600	+0.62(+2.55%)
Nov 11, 2002	24.95	25.02	24.15	24.31	74,661,400	-0.76(-3.03%)
Nov 08, 2002	25.49	25.87	24.96	25.07	77,032,800	-0.47(-1.84%)
Nov 07, 2002	25.99	26.10	25.31	25.54	82,770,400	-0.93(-3.51%)
Nov 06, 2002	26.29	26.61	25.64	26.47	116,865,200	+0.37(+1.42%)
Nov 05, 2002	25.71	26.17	25.56	26.10	79,629,000	+0.20(+0.77%)
Nov 04, 2002	26.05	26.82	25.80	25.90	110,583,000	+0.65(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.