Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
44.05
44.28
43.79
44.04
125,015,504
-0.03(-0.07%)
Nov 29, 2006
44.00
44.18
43.66
44.07
139,527,840
+0.30(+0.69%)
Nov 28, 2006
43.52
43.84
43.34
43.77
118,268,456
+0.11(+0.25%)
Nov 27, 2006
44.52
44.61
43.64
43.66
159,520,032
-0.99(-2.22%)
Nov 24, 2006
44.40
44.86
44.38
44.65
51,798,360
-0.08(-0.18%)
Nov 22, 2006
44.58
44.75
44.26
44.73
69,854,608
+0.28(+0.63%)
Nov 21, 2006
44.42
44.51
44.25
44.45
68,112,728
+0.06(+0.14%)
Nov 20, 2006
44.16
44.48
44.01
44.39
107,187,520
+0.09(+0.20%)
Nov 17, 2006
44.06
44.30
43.95
44.30
95,170,528
+0.00(+0.00%)
Nov 16, 2006
44.25
44.42
44.02
44.30
113,524,272
+0.19(+0.43%)
Nov 15, 2006
43.98
44.40
43.92
44.11
116,565,928
+0.18(+0.41%)
Nov 14, 2006
43.50
43.97
43.24
43.93
121,961,608
+0.47(+1.08%)
Nov 13, 2006
43.06
43.54
43.00
43.46
89,153,216
+0.43(+1.00%)
Nov 10, 2006
42.84
43.04
42.67
43.03
82,416,056
+0.23(+0.54%)
Nov 09, 2006
43.27
43.35
42.67
42.80
124,278,264
-0.23(-0.53%)
Nov 08, 2006
42.58
43.20
42.47
43.03
180,282,064
+0.20(+0.47%)
Nov 07, 2006
42.53
43.09
42.47
42.83
139,825,952
+0.29(+0.68%)
Nov 06, 2006
42.06
42.71
42.06
42.54
101,311,096
+0.61(+1.45%)
Nov 03, 2006
42.10
42.19
41.61
41.93
119,282,112
-0.11(-0.26%)
Nov 02, 2006
41.81
42.14
41.74
42.04
100,225,456
+0.04(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.