Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.04	29.19	28.83	29.12	41,242,836	-0.23(-0.78%)
Nov 26, 2008	27.88	29.36	27.81	29.35	165,061,344	+1.18(+4.19%)
Nov 25, 2008	28.62	28.64	27.52	28.17	202,969,520	-0.13(-0.46%)
Nov 24, 2008	27.22	28.64	26.98	28.30	225,058,048	+1.63(+6.11%)
Nov 21, 2008	25.96	26.68	25.05	26.67	282,766,432	+1.11(+4.34%)
Nov 20, 2008	26.54	27.45	25.47	25.56	342,262,432	-1.30(-4.84%)
Nov 19, 2008	28.40	28.78	26.79	26.86	244,180,528	-1.48(-5.22%)
Nov 18, 2008	28.56	28.75	27.39	28.34	252,681,232	-0.03(-0.11%)
Nov 17, 2008	28.49	29.23	28.26	28.37	202,835,024	-0.61(-2.10%)
Nov 14, 2008	29.80	30.42	28.87	28.98	259,407,104	-1.48(-4.86%)
Nov 13, 2008	28.63	30.53	27.28	30.46	317,958,720	+1.75(+6.10%)
Nov 12, 2008	29.65	29.80	28.65	28.71	184,814,832	-1.39(-4.62%)
Nov 11, 2008	30.47	30.76	29.72	30.10	162,866,400	-0.67(-2.18%)
Nov 10, 2008	31.94	31.97	30.40	30.77	142,594,304	-0.42(-1.35%)
Nov 07, 2008	30.92	31.48	30.59	31.19	176,977,632	+0.63(+2.06%)
Nov 06, 2008	31.50	31.87	30.40	30.56	220,679,136	-1.43(-4.47%)
Nov 05, 2008	33.49	33.60	31.92	31.99	184,009,936	-1.76(-5.21%)
Nov 04, 2008	33.49	34.01	32.98	33.75	182,498,544	+0.93(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.