Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
55.84
56.44
55.67
56.39
66,860,688
+2.01(+3.70%)
Nov 29, 2011
54.65
55.10
54.22
54.38
52,026,228
-0.34(-0.62%)
Nov 28, 2011
54.16
54.79
54.14
54.72
46,666,424
+1.84(+3.48%)
Nov 25, 2011
53.09
53.67
52.87
52.88
25,447,856
-0.41(-0.77%)
Nov 23, 2011
54.11
54.17
53.26
53.29
48,467,336
-1.23(-2.26%)
Nov 22, 2011
54.20
54.68
53.87
54.52
51,906,560
+0.18(+0.33%)
Nov 21, 2011
54.68
54.73
53.78
54.34
51,703,936
-1.06(-1.91%)
Nov 18, 2011
55.85
55.90
55.30
55.40
60,416,984
-0.43(-0.77%)
Nov 17, 2011
57.02
57.04
55.48
55.83
101,556,104
-1.34(-2.34%)
Nov 16, 2011
57.73
58.16
57.06
57.17
68,252,736
-0.96(-1.65%)
Nov 15, 2011
57.34
58.36
57.26
58.13
52,161,896
+0.64(+1.11%)
Nov 14, 2011
57.69
58.01
57.28
57.49
44,547,940
-0.36(-0.62%)
Nov 11, 2011
57.28
58.02
57.20
57.85
54,470,952
+1.07(+1.88%)
Nov 10, 2011
57.40
57.42
56.23
56.78
65,958,132
-0.03(-0.05%)
Nov 09, 2011
57.72
57.83
56.63
56.81
69,481,752
-2.07(-3.52%)
Nov 08, 2011
58.63
58.98
57.97
58.88
62,871,188
+0.67(+1.15%)
Nov 07, 2011
57.75
58.25
57.17
58.21
65,484,672
+0.41(+0.71%)
Nov 04, 2011
57.79
58.05
57.22
57.80
61,527,708
-0.30(-0.52%)
Nov 03, 2011
57.36
58.17
56.71
58.10
78,976,096
+1.18(+2.07%)
Nov 02, 2011
57.01
57.16
56.38
56.92
64,994,700
+0.48(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.