Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	114.60	114.65	113.65	114.02	24,999,064	-0.29(-0.25%)
Nov 27, 2015	114.39	114.54	113.92	114.31	8,827,991	+0.16(+0.14%)
Nov 25, 2015	114.22	114.15	114.15	114.15	14,159,900	+0.10(+0.09%)
Nov 24, 2015	113.42	114.32	112.84	114.05	26,362,132	-0.10(-0.09%)
Nov 23, 2015	114.52	114.94	113.66	114.15	20,685,846	-0.33(-0.29%)
Nov 20, 2015	114.25	114.57	114.14	114.48	22,727,592	+0.77(+0.68%)
Nov 19, 2015	113.68	114.23	113.49	113.71	26,172,888	+0.08(+0.07%)
Nov 18, 2015	111.94	113.74	111.83	113.63	32,892,098	+2.14(+1.92%)
Nov 17, 2015	111.61	112.29	111.21	111.49	30,552,480	+0.07(+0.06%)
Nov 16, 2015	109.74	111.44	109.48	111.42	33,830,992	+1.58(+1.44%)
Nov 13, 2015	111.57	111.69	109.78	109.84	52,836,036	-2.20(-1.96%)
Nov 12, 2015	112.65	113.23	111.96	112.04	31,176,016	-1.10(-0.97%)
Nov 11, 2015	113.59	114.14	112.95	113.14	22,690,136	-0.14(-0.12%)
Nov 10, 2015	112.97	113.39	112.63	113.28	35,436,472	-0.29(-0.26%)
Nov 09, 2015	114.36	114.51	112.86	113.57	33,459,442	-1.22(-1.06%)
Nov 06, 2015	114.49	114.92	113.76	114.79	29,924,900	+0.08(+0.07%)
Nov 05, 2015	115.12	115.39	114.11	114.71	24,984,540	-0.31(-0.27%)
Nov 04, 2015	115.39	115.47	114.54	115.02	28,565,088	+0.01(+0.01%)
Nov 03, 2015	114.38	115.42	114.21	115.01	20,380,220	+0.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.