Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
154.46
155.45
154.15
155.15
56,555,440
+1.29(+0.84%)
Nov 29, 2017
156.45
156.45
153.12
153.86
71,951,792
-2.73(-1.74%)
Nov 28, 2017
156.52
156.69
155.70
156.59
25,187,168
+0.40(+0.26%)
Nov 27, 2017
156.20
156.56
155.83
156.19
22,625,772
-0.07(-0.04%)
Nov 24, 2017
155.86
156.31
155.76
156.26
8,280,586
+0.57(+0.37%)
Nov 22, 2017
155.63
155.84
155.34
155.69
17,299,040
+0.19(+0.12%)
Nov 21, 2017
154.56
155.57
154.49
155.50
20,129,716
+1.67(+1.09%)
Nov 20, 2017
154.08
154.20
153.61
153.83
21,132,740
-0.12(-0.08%)
Nov 17, 2017
154.58
154.69
153.80
153.95
28,725,800
-0.59(-0.38%)
Nov 16, 2017
153.38
154.89
153.33
154.54
34,772,440
+1.95(+1.28%)
Nov 15, 2017
152.61
153.00
151.78
152.59
24,777,776
-0.72(-0.47%)
Nov 14, 2017
153.31
153.50
152.57
153.31
25,139,512
-0.56(-0.36%)
Nov 13, 2017
153.12
154.07
153.10
153.87
12,476,308
+0.19(+0.12%)
Nov 10, 2017
153.36
153.80
153.06
153.68
20,150,762
-0.01(-0.01%)
Nov 09, 2017
153.26
153.77
152.11
153.69
40,572,456
-0.81(-0.52%)
Nov 08, 2017
153.81
154.54
153.62
154.50
17,331,456
+0.62(+0.40%)
Nov 07, 2017
153.67
154.08
153.34
153.88
21,317,604
+0.09(+0.06%)
Nov 06, 2017
153.13
153.85
153.10
153.79
28,690,292
+0.52(+0.34%)
Nov 03, 2017
152.39
153.29
151.84
153.27
26,199,248
+1.46(+0.96%)
Nov 02, 2017
151.92
151.99
150.77
151.81
30,999,712
-0.29(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.