Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.40	51.59	49.83	50.53	2,616,798	-0.60(-1.17%)
Nov 27, 2020	50.01	51.19	50.01	51.13	415,900	+0.89(+1.77%)
Nov 25, 2020	50.00	50.31	49.66	50.24	688,700	+0.20(+0.40%)
Nov 24, 2020	50.51	51.33	49.94	50.04	606,137	-0.23(-0.46%)
Nov 23, 2020	49.56	50.35	49.13	50.27	709,404	+1.13(+2.30%)
Nov 20, 2020	50.23	50.23	49.06	49.14	938,300	-1.31(-2.60%)
Nov 19, 2020	50.46	51.14	50.02	50.45	655,807	-0.23(-0.45%)
Nov 18, 2020	52.63	52.66	50.63	50.68	846,590	-1.83(-3.49%)
Nov 17, 2020	52.08	52.63	51.47	52.51	564,146	+0.36(+0.69%)
Nov 16, 2020	51.90	52.35	51.39	52.15	866,321	+0.58(+1.12%)
Nov 13, 2020	49.45	51.92	49.31	51.57	995,400	+2.32(+4.71%)
Nov 12, 2020	49.04	49.88	48.81	49.25	954,067	+0.04(+0.08%)
Nov 11, 2020	50.34	50.34	49.03	49.21	589,785	-0.97(-1.93%)
Nov 10, 2020	50.26	50.84	49.31	50.18	960,900	+0.08(+0.16%)
Nov 09, 2020	49.65	50.93	49.26	50.10	1,226,611	+1.47(+3.02%)
Nov 06, 2020	48.80	49.00	47.54	48.63	679,500	-0.09(-0.18%)
Nov 05, 2020	47.71	49.71	47.56	48.72	2,392,244	+1.11(+2.33%)
Nov 04, 2020	46.80	48.99	46.28	47.61	1,330,702	+0.61(+1.30%)
Nov 03, 2020	46.91	47.68	46.45	47.00	651,230	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.