Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.12	44.13	43.85	43.85	126,011	-0.04(-0.08%)
Nov 29, 2016	43.84	44.05	43.79	43.89	189,825	+0.04(+0.08%)
Nov 28, 2016	44.10	44.10	43.81	43.85	88,474	-0.29(-0.66%)
Nov 25, 2016	44.11	44.16	44.06	44.14	128,427	+0.15(+0.33%)
Nov 23, 2016		44.00	44.00	44.00	0	+0.12(+0.27%)
Nov 22, 2016	43.84	43.91	43.69	43.88	182,407	+0.10(+0.23%)
Nov 21, 2016	43.66	43.80	43.58	43.78	122,631	+0.30(+0.69%)
Nov 18, 2016	43.63	43.63	43.45	43.48	125,920	-0.13(-0.29%)
Nov 17, 2016	43.27	43.61	43.27	43.61	249,872	+0.35(+0.82%)
Nov 16, 2016	43.25	43.35	43.15	43.25	112,568	-0.16(-0.38%)
Nov 15, 2016	43.09	43.44	43.02	43.42	307,899	+0.36(+0.84%)
Nov 14, 2016	42.87	43.17	42.87	43.05	124,218	+0.32(+0.74%)
Nov 11, 2016	42.54	42.77	42.40	42.74	299,677	+0.06(+0.15%)
Nov 10, 2016	42.62	43.00	42.53	42.67	230,180	+0.33(+0.77%)
Nov 09, 2016	41.52	42.50	41.44	42.35	1,138,094	+0.49(+1.17%)
Nov 08, 2016	41.58	41.99	41.51	41.86	194,204	+0.13(+0.30%)
Nov 07, 2016	41.35	41.73	41.35	41.73	149,057	+0.93(+2.29%)
Nov 04, 2016	40.79	41.16	40.75	40.80	145,439	+0.00(+0.00%)
Nov 03, 2016	40.98	41.12	40.74	40.80	112,803	-0.14(-0.33%)
Nov 02, 2016	41.12	41.26	40.84	40.93	184,912	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.