Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	84.56	85.07	84.48	85.07	38,862	+0.70(+0.83%)
Nov 29, 2023	84.85	85.01	84.31	84.37	19,573	+0.31(+0.37%)
Nov 28, 2023	84.09	84.52	83.99	84.06	49,687	-0.14(-0.16%)
Nov 27, 2023	84.11	84.34	84.00	84.20	22,903	-0.17(-0.21%)
Nov 24, 2023	84.07	84.48	84.07	84.37	18,209	+0.21(+0.25%)
Nov 22, 2023	83.97	84.31	83.94	84.16	16,085	+0.33(+0.40%)
Nov 21, 2023	83.92	83.99	83.72	83.83	25,391	-0.29(-0.35%)
Nov 20, 2023	83.60	84.27	83.60	84.12	27,766	+0.41(+0.49%)
Nov 17, 2023	83.42	83.78	83.42	83.72	20,835	+0.59(+0.71%)
Nov 16, 2023	83.25	83.43	82.85	83.13	22,419	-0.42(-0.50%)
Nov 15, 2023	83.33	84.00	83.33	83.55	25,444	+0.36(+0.43%)
Nov 14, 2023	82.16	83.42	82.16	83.19	26,624	+2.20(+2.72%)
Nov 13, 2023	80.85	81.20	80.72	80.99	48,662	-0.03(-0.03%)
Nov 10, 2023	80.15	81.05	80.15	81.01	61,580	+1.01(+1.27%)
Nov 09, 2023	80.93	80.93	79.99	80.00	28,196	-0.62(-0.76%)
Nov 08, 2023	80.86	80.88	80.36	80.62	26,959	-0.21(-0.26%)
Nov 07, 2023	80.65	81.02	80.52	80.82	63,392	+0.00(+0.00%)
Nov 06, 2023	81.38	81.38	80.53	80.82	349,733	-0.43(-0.53%)
Nov 03, 2023	80.66	81.63	80.66	81.25	35,684	+1.30(+1.63%)
Nov 02, 2023	78.87	80.04	78.87	79.95	105,489	+1.73(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.