Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.540	1.600	1.440	1.470	309,100	-0.07(-4.55%)
Nov 29, 2018	1.580	1.610	1.510	1.540	180,021	-0.05(-3.14%)
Nov 28, 2018	1.550	1.850	1.510	1.590	420,749	+0.07(+4.61%)
Nov 27, 2018	1.710	1.720	1.520	1.520	207,337	-0.21(-12.14%)
Nov 26, 2018	1.890	1.900	1.650	1.730	338,630	-0.12(-6.49%)
Nov 23, 2018	1.790	1.920	1.790	1.850	101,600	+0.05(+2.78%)
Nov 21, 2018		1.800	1.800	1.800	0	-0.02(-1.10%)
Nov 20, 2018	1.720	1.820	1.612	1.820	523,095	+0.06(+3.41%)
Nov 19, 2018	1.660	1.820	1.570	1.760	415,754	+0.14(+8.64%)
Nov 16, 2018	1.630	1.630	1.530	1.620	391,600	+0.00(+0.00%)
Nov 15, 2018	1.480	1.650	1.420	1.620	698,343	+0.12(+8.00%)
Nov 14, 2018	1.560	1.680	1.480	1.500	789,824	-0.09(-5.66%)
Nov 13, 2018	1.700	1.740	1.560	1.590	686,663	-0.13(-7.56%)
Nov 12, 2018	1.840	1.870	1.720	1.720	568,004	-0.12(-6.52%)
Nov 09, 2018	1.980	2.040	1.830	1.840	707,500	-0.14(-7.07%)
Nov 08, 2018	2.230	2.260	1.900	1.980	975,543	-0.21(-9.59%)
Nov 07, 2018	2.300	2.390	2.060	2.190	1,330,720	-0.03(-1.35%)
Nov 06, 2018	2.090	2.280	1.950	2.220	2,049,602	+0.15(+7.25%)
Nov 05, 2018	2.500	2.720	2.050	2.070	6,942,416	-3.49(-62.77%)
Nov 02, 2018	6.130	6.150	5.490	5.560	275,400	-0.53(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.