Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.590	3.690	3.500	3.670	399,833	+0.06(+1.66%)
Nov 29, 2021	3.880	3.980	3.610	3.610	388,562	-0.34(-8.61%)
Nov 26, 2021	3.970	4.125	3.780	3.950	190,816	-0.09(-2.23%)
Nov 24, 2021	3.800	4.120	3.650	4.040	462,536	+0.28(+7.45%)
Nov 23, 2021	3.910	3.922	3.630	3.760	739,653	-0.13(-3.34%)
Nov 22, 2021	4.370	4.400	3.845	3.890	1,781,056	-0.48(-10.98%)
Nov 19, 2021	4.500	4.605	4.350	4.370	278,606	-0.12(-2.67%)
Nov 18, 2021	4.590	4.500	4.430	4.490	454,147	-0.09(-1.97%)
Nov 17, 2021	4.640	4.710	4.510	4.580	329,156	-0.09(-1.93%)
Nov 16, 2021	4.750	4.830	4.500	4.670	500,775	-0.16(-3.31%)
Nov 15, 2021	4.970	4.970	4.780	4.830	203,099	-0.06(-1.23%)
Nov 12, 2021	4.910	4.980	4.800	4.890	276,821	+0.00(+0.00%)
Nov 11, 2021	4.950	5.170	4.730	4.890	449,150	-0.06(-1.21%)
Nov 10, 2021	5.010			4.950	341,412	-0.16(-3.13%)
Nov 09, 2021	5.160	5.170	4.950	5.110	221,513	-0.01(-0.20%)
Nov 08, 2021	5.260	5.350	5.020	5.120	314,287	-0.15(-2.85%)
Nov 05, 2021	5.330	5.350	5.145	5.270	251,538	-0.08(-1.50%)
Nov 04, 2021	5.370	5.410	5.250	5.350	182,952	-0.03(-0.56%)
Nov 03, 2021	5.460	5.490	5.172	5.380	325,004	-0.02(-0.37%)
Nov 02, 2021	5.550	5.580	5.271	5.400	278,478	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.