Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.06	41.26	41.06	41.20	12,083	+0.05(+0.12%)
Nov 29, 2018	41.09	41.15	41.00	41.15	54,611	+0.04(+0.10%)
Nov 28, 2018	41.16	41.16	40.97	41.11	16,718	+0.05(+0.12%)
Nov 27, 2018	41.11	41.11	40.96	41.06	6,237	+0.13(+0.31%)
Nov 26, 2018	40.70	40.98	40.70	40.93	3,844	-0.23(-0.55%)
Nov 23, 2018	41.12	41.16	41.12	41.16	3,504	+0.07(+0.18%)
Nov 21, 2018		41.08	41.08	41.08	0	+0.02(+0.04%)
Nov 20, 2018	41.02	41.09	40.99	41.06	5,538	+0.11(+0.26%)
Nov 19, 2018	40.86	41.02	40.81	40.96	6,427	-0.01(-0.02%)
Nov 16, 2018	40.93	41.01	40.93	40.97	10,423	-0.04(-0.10%)
Nov 15, 2018	40.92	41.01	40.92	41.01	3,122	+0.09(+0.21%)
Nov 14, 2018	40.92	40.92	40.92	40.92	272	-0.18(-0.43%)
Nov 12, 2018		41.10	41.10	41.10	0	+0.19(+0.46%)
Nov 08, 2018		40.91	40.91	40.91	0	-0.00(-0.00%)
Nov 07, 2018	40.91	41.00	40.83	40.91	2,640	+0.08(+0.19%)
Nov 06, 2018	40.90	40.90	40.83	40.83	2,517	+0.00(+0.00%)
Nov 05, 2018		40.83	40.83	40.83	14	-0.00(-0.00%)
Nov 02, 2018	40.80	40.86	40.80	40.83	1,939	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.