Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.52	45.69	45.52	45.62	1,751	+0.01(+0.02%)
Nov 27, 2019	45.67	45.67	45.52	45.62	5,254	+0.03(+0.06%)
Nov 26, 2019	45.61	45.65	45.47	45.59	11,620	+0.11(+0.24%)
Nov 25, 2019		45.48	45.48	45.48	193	+0.00(+0.00%)
Nov 22, 2019	45.59	45.59	45.46	45.48	12,376	-0.02(-0.05%)
Nov 21, 2019	45.51	45.58	45.46	45.50	24,280	+0.07(+0.16%)
Nov 20, 2019	45.42	45.44	45.42	45.43	18,430	+0.02(+0.05%)
Nov 19, 2019	45.47	45.47	45.38	45.41	12,591	-0.01(-0.03%)
Nov 18, 2019	45.46	45.47	45.37	45.42	9,167	+0.07(+0.15%)
Nov 15, 2019	45.43	45.43	45.35	45.35	3,863	-0.04(-0.09%)
Nov 14, 2019	45.44	45.46	45.26	45.39	6,110	+0.07(+0.16%)
Nov 13, 2019	45.38	45.38	45.32	45.32	3,405	+0.08(+0.18%)
Nov 12, 2019	45.33	45.33	45.24	45.24	2,234	-0.07(-0.16%)
Nov 11, 2019	45.37	45.37	45.20	45.32	3,220	-0.00(-0.01%)
Nov 08, 2019	45.32	45.35	45.26	45.32	2,926	+0.13(+0.28%)
Nov 07, 2019	45.41	45.41	45.18	45.19	7,485	-0.28(-0.61%)
Nov 06, 2019	45.49	45.49	45.36	45.47	14,787	+0.09(+0.20%)
Nov 05, 2019	45.42	45.42	45.35	45.38	18,892	-0.02(-0.04%)
Nov 04, 2019	45.47	45.47	45.35	45.40	7,443	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.