Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.88	43.91	43.69	43.91	89,986	+0.14(+0.32%)
Nov 29, 2022	43.69	43.77	43.61	43.77	131,317	+0.13(+0.29%)
Nov 28, 2022	43.56	43.68	43.48	43.64	177,970	+0.05(+0.12%)
Nov 25, 2022	43.68	43.68	43.55	43.59	66,519	-0.09(-0.22%)
Nov 23, 2022	43.65	43.68	43.47	43.68	62,560	+0.22(+0.50%)
Nov 22, 2022	43.55	43.55	43.39	43.46	89,558	-0.04(-0.09%)
Nov 21, 2022	43.46	43.51	43.26	43.50	115,859	+0.21(+0.48%)
Nov 18, 2022	43.29	43.48	43.29	43.30	363,544	-0.01(-0.02%)
Nov 17, 2022	43.13	43.30	43.13	43.30	255,032	+0.14(+0.33%)
Nov 16, 2022	42.96	43.16	42.94	43.16	111,641	+0.36(+0.83%)
Nov 15, 2022	42.72	42.95	42.68	42.81	117,325	+0.16(+0.37%)
Nov 14, 2022	42.72	42.80	42.56	42.65	159,585	-0.17(-0.39%)
Nov 11, 2022	42.78	42.82	42.72	42.82	127,847	+0.07(+0.15%)
Nov 10, 2022	42.74	42.88	42.52	42.75	101,741	+0.68(+1.61%)
Nov 09, 2022	42.16	42.16	42.02	42.07	54,797	-0.10(-0.24%)
Nov 08, 2022	42.12	42.26	41.99	42.18	36,004	+0.10(+0.25%)
Nov 07, 2022	42.06	42.07	41.91	42.07	33,080	+0.11(+0.27%)
Nov 04, 2022	41.91	41.97	41.85	41.96	45,272	+0.15(+0.36%)
Nov 03, 2022	41.82	41.97	41.81	41.81	42,721	-0.19(-0.45%)
Nov 02, 2022	41.93	42.13	41.91	42.00	58,307	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.