Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.61	18.66	18.54	18.54	4,252	+0.06(+0.31%)
Nov 29, 2017	18.75	18.75	18.48	18.48	7,505	-0.13(-0.72%)
Nov 28, 2017	18.50	18.66	18.50	18.62	6,142	+0.11(+0.57%)
Nov 27, 2017	18.65	18.66	18.51	18.51	12,921	-0.11(-0.57%)
Nov 24, 2017	18.59	18.62	18.57	18.62	3,971	+0.07(+0.37%)
Nov 22, 2017	18.41	18.56	18.41	18.55	6,131	+0.12(+0.63%)
Nov 21, 2017	18.43	18.49	18.43	18.43	7,725	+0.05(+0.26%)
Nov 20, 2017	18.38	18.39	18.32	18.39	10,538	+0.06(+0.32%)
Nov 17, 2017	18.34	18.36	18.29	18.33	9,529	+0.08(+0.43%)
Nov 16, 2017	18.13	18.28	18.08	18.25	5,085	+0.20(+1.13%)
Nov 15, 2017	18.01	18.12	17.97	18.05	5,718	-0.06(-0.32%)
Nov 14, 2017	18.06	18.14	18.03	18.10	4,627	-0.01(-0.08%)
Nov 13, 2017	18.08	18.12	18.04	18.12	7,669	+0.03(+0.19%)
Nov 10, 2017	18.03	18.08	18.03	18.08	3,093	+0.10(+0.54%)
Nov 09, 2017	17.95	17.99	17.80	17.99	7,712	-0.01(-0.06%)
Nov 08, 2017	18.00	18.03	17.92	18.00	3,955	+0.00(+0.00%)
Nov 07, 2017	18.25	18.25	17.95	18.00	8,043	-0.23(-1.28%)
Nov 06, 2017	18.18	18.25	18.16	18.23	7,770	+0.12(+0.64%)
Nov 03, 2017	18.00	18.15	18.00	18.11	11,178	+0.12(+0.67%)
Nov 02, 2017	18.02	18.05	17.98	17.99	6,974	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.