Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.29	33.61	33.12	33.36	2,532,276	+0.07(+0.22%)
Nov 29, 2012	33.37	33.43	33.06	33.29	1,877,152	+0.15(+0.46%)
Nov 28, 2012	32.61	33.24	32.45	33.14	3,500,067	+0.37(+1.12%)
Nov 27, 2012	33.31	33.41	32.71	32.77	2,467,437	-0.59(-1.77%)
Nov 26, 2012	32.91	33.39	32.91	33.36	1,755,880	+0.38(+1.15%)
Nov 23, 2012	32.89	33.17	32.71	32.98	1,235,405	+0.13(+0.39%)
Nov 21, 2012	33.02	33.04	32.64	32.85	1,303,410	-0.10(-0.31%)
Nov 20, 2012	32.85	33.13	32.76	32.95	1,890,925	+0.09(+0.28%)
Nov 19, 2012	32.89	33.16	32.71	32.86	1,884,697	+0.13(+0.39%)
Nov 16, 2012	32.61	32.86	32.43	32.74	2,193,631	+0.10(+0.30%)
Nov 15, 2012	32.46	32.92	32.43	32.64	2,089,541	+0.31(+0.97%)
Nov 14, 2012	32.56	32.66	32.25	32.33	2,473,054	-0.24(-0.74%)
Nov 13, 2012	32.60	33.13	32.56	32.57	2,151,479	-0.23(-0.70%)
Nov 12, 2012	32.80	32.93	32.51	32.80	1,560,328	+0.02(+0.06%)
Nov 09, 2012	33.14	33.32	32.74	32.78	1,975,912	-0.25(-0.77%)
Nov 08, 2012	33.61	33.90	33.02	33.03	2,031,265	-0.51(-1.51%)
Nov 07, 2012	33.76	33.87	33.33	33.54	4,749,612	-0.48(-1.42%)
Nov 06, 2012	34.08	34.29	33.84	34.02	2,264,336	+0.14(+0.41%)
Nov 05, 2012	33.39	34.02	33.34	33.88	1,733,475	+0.26(+0.77%)
Nov 02, 2012	34.69	34.69	33.56	33.62	2,341,356	-0.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.