Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.61	129.03	123.04	128.36	246,378	+4.25(+3.42%)
Nov 27, 2020	122.11	124.54	121.85	124.11	73,900	+2.41(+1.98%)
Nov 25, 2020	124.01	124.24	121.52	121.70	180,600	-3.00(-2.41%)
Nov 24, 2020	125.99	126.20	123.97	124.70	214,233	-1.20(-0.95%)
Nov 23, 2020	126.29	127.40	124.75	125.90	195,334	-0.53(-0.42%)
Nov 20, 2020	123.21	126.87	123.21	126.43	328,500	+2.47(+1.99%)
Nov 19, 2020	122.77	124.11	121.34	123.96	230,280	+0.90(+0.73%)
Nov 18, 2020	121.78	125.06	121.57	123.06	400,089	+1.78(+1.47%)
Nov 17, 2020	118.52	121.40	118.10	121.28	245,902	+0.58(+0.48%)
Nov 16, 2020	118.42	120.78	117.83	120.70	236,400	+2.98(+2.53%)
Nov 13, 2020	115.51	118.13	115.00	117.72	214,600	+3.52(+3.08%)
Nov 12, 2020	114.36	116.48	113.13	114.20	162,337	-0.09(-0.08%)
Nov 11, 2020	115.53	118.19	112.54	114.29	220,798	-0.46(-0.40%)
Nov 10, 2020	118.26	118.26	113.63	114.75	295,120	-3.23(-2.74%)
Nov 09, 2020	123.74	124.28	117.80	117.98	284,953	-0.65(-0.55%)
Nov 06, 2020	120.67	121.66	117.04	118.63	152,800	-1.51(-1.26%)
Nov 05, 2020	120.24	122.12	115.11	120.14	156,800	+1.65(+1.39%)
Nov 04, 2020	115.10	119.51	113.50	118.49	270,597	+4.91(+4.32%)
Nov 03, 2020	115.28	116.00	111.48	113.58	344,530	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.