Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	207.92	210.29	207.11	207.41	190,682	-1.68(-0.80%)
Nov 29, 2021	212.93	214.07	208.47	209.09	147,700	-0.92(-0.44%)
Nov 26, 2021	212.00	214.08	209.19	210.01	140,188	-4.00(-1.87%)
Nov 24, 2021	210.62	215.37	210.54	214.01	115,783	+1.39(+0.65%)
Nov 23, 2021	218.71	220.92	209.60	212.62	221,350	-7.97(-3.61%)
Nov 22, 2021	227.15	229.40	219.81	220.59	224,028	-6.42(-2.83%)
Nov 19, 2021	226.37	231.00	226.21	227.01	163,754	+0.74(+0.33%)
Nov 18, 2021	228.11	226.36	225.00	226.27	132,103	-1.14(-0.50%)
Nov 17, 2021	225.00	229.39	223.04	227.41	115,536	+2.53(+1.13%)
Nov 16, 2021	218.59	227.27	218.25	224.88	144,048	+6.07(+2.77%)
Nov 15, 2021	222.00	225.18	218.12	218.81	130,612	-3.06(-1.38%)
Nov 12, 2021	222.97	223.51	220.16	221.87	69,890	+0.90(+0.41%)
Nov 11, 2021	219.77	221.96	219.61	220.97	106,730	+1.97(+0.90%)
Nov 10, 2021	223.20			219.00	151,664	-4.20(-1.88%)
Nov 09, 2021	224.88	225.23	220.00	223.20	88,456	-1.36(-0.61%)
Nov 08, 2021	227.84	227.84	220.84	224.56	132,317	-1.28(-0.57%)
Nov 05, 2021	227.71	229.00	223.33	225.84	171,981	-1.60(-0.70%)
Nov 04, 2021	224.61	227.76	224.28	227.44	103,844	+3.20(+1.43%)
Nov 03, 2021	226.63	226.79	220.64	224.24	170,190	-2.59(-1.14%)
Nov 02, 2021	227.34	228.00	224.87	226.83	122,596	+0.42(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.