Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.79	22.79	21.94	22.13	324,714	-0.42(-1.84%)
Nov 29, 2017	22.23	22.87	22.21	22.55	380,924	+0.39(+1.74%)
Nov 28, 2017	21.32	22.18	21.28	22.16	332,477	+0.88(+4.16%)
Nov 27, 2017	21.07	21.53	21.07	21.28	539,362	+0.17(+0.79%)
Nov 24, 2017	21.28	21.28	21.04	21.11	65,232	-0.02(-0.07%)
Nov 22, 2017	21.30	21.39	21.12	21.12	202,528	-0.18(-0.85%)
Nov 21, 2017	21.31	21.35	21.10	21.30	181,042	+0.02(+0.07%)
Nov 20, 2017	21.20	21.33	21.06	21.29	177,453	+0.10(+0.46%)
Nov 17, 2017	20.94	21.31	20.76	21.19	256,162	+0.32(+1.55%)
Nov 16, 2017	20.87	21.08	20.78	20.87	256,781	+0.20(+0.98%)
Nov 15, 2017	20.85	21.00	20.57	20.67	718,333	-0.39(-1.85%)
Nov 14, 2017	21.06	21.21	20.99	21.06	186,829	-0.08(-0.39%)
Nov 13, 2017	20.65	21.18	20.51	21.14	138,518	+0.34(+1.62%)
Nov 10, 2017	20.79	20.88	20.59	20.80	343,346	+0.10(+0.47%)
Nov 09, 2017	20.84	21.08	20.55	20.70	298,134	-0.26(-1.22%)
Nov 08, 2017	21.03	21.17	20.76	20.96	229,443	-0.11(-0.53%)
Nov 07, 2017	21.91	22.00	21.06	21.07	219,052	-0.86(-3.93%)
Nov 06, 2017	21.98	22.03	21.76	21.93	153,859	-0.10(-0.44%)
Nov 03, 2017	22.11	22.20	21.79	22.03	169,711	-0.07(-0.31%)
Nov 02, 2017	21.82	22.21	21.66	22.10	344,340	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.