Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.35	23.52	23.21	23.24	277,219	-0.15(-0.66%)
Nov 27, 2019	23.28	23.45	23.24	23.39	846,767	+0.15(+0.67%)
Nov 26, 2019	23.07	23.26	22.95	23.24	699,147	+0.14(+0.60%)
Nov 25, 2019	23.02	23.27	22.99	23.10	720,242	+0.07(+0.28%)
Nov 22, 2019	22.98	23.17	22.75	23.03	664,000	+0.11(+0.50%)
Nov 21, 2019	23.06	23.07	22.77	22.92	656,797	-0.04(-0.19%)
Nov 20, 2019	22.93	23.03	22.77	22.96	699,788	-0.04(-0.16%)
Nov 19, 2019	22.91	23.05	22.84	23.00	404,845	+0.10(+0.42%)
Nov 18, 2019	22.87	22.95	22.74	22.90	485,699	-0.05(-0.21%)
Nov 15, 2019	23.24	23.31	22.92	22.95	419,236	-0.22(-0.94%)
Nov 14, 2019	23.02	23.27	22.95	23.17	434,695	+0.06(+0.28%)
Nov 13, 2019	23.07	23.27	23.06	23.10	1,341,710	-0.17(-0.73%)
Nov 12, 2019	23.31	23.37	23.19	23.27	780,449	-0.06(-0.24%)
Nov 11, 2019	23.23	23.36	23.14	23.33	521,351	+0.00(+0.00%)
Nov 08, 2019	23.20	23.33	23.09	23.33	700,876	+0.10(+0.45%)
Nov 07, 2019	23.02	23.40	22.99	23.23	1,490,136	+0.23(+1.02%)
Nov 06, 2019	22.78	22.99	22.69	22.99	629,375	+0.11(+0.49%)
Nov 05, 2019	22.87	23.10	22.87	22.88	655,640	+0.15(+0.67%)
Nov 04, 2019	22.71	22.82	22.53	22.72	1,207,775	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.