Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.52	23.85	23.26	23.40	1,044,492	-0.44(-1.83%)
Nov 29, 2021	24.30	24.30	23.81	23.84	416,122	-0.06(-0.26%)
Nov 26, 2021	24.35	24.35	23.54	23.90	576,246	-1.19(-4.76%)
Nov 24, 2021	25.28	25.50	25.08	25.10	295,222	-0.30(-1.19%)
Nov 23, 2021	25.25	25.51	24.94	25.40	384,687	+0.32(+1.27%)
Nov 22, 2021	24.76	25.37	24.62	25.08	411,461	+0.59(+2.40%)
Nov 19, 2021	24.46	24.77	24.06	24.49	503,125	-0.31(-1.26%)
Nov 18, 2021	25.04	24.84	24.73	24.80	295,997	-0.27(-1.06%)
Nov 17, 2021	25.04	25.13	24.47	25.07	522,771	+0.04(+0.18%)
Nov 16, 2021	25.23	25.31	24.89	25.02	405,369	-0.18(-0.70%)
Nov 15, 2021	25.32	25.47	25.02	25.20	451,247	+0.04(+0.18%)
Nov 12, 2021	25.36	25.42	25.04	25.15	371,500	-0.20(-0.80%)
Nov 11, 2021	25.29	25.53	25.21	25.36	312,099	+0.11(+0.45%)
Nov 10, 2021	25.18			25.24	431,839	+0.07(+0.28%)
Nov 09, 2021	25.09	25.42	24.84	25.17	357,607	-0.16(-0.63%)
Nov 08, 2021	25.45	25.69	25.27	25.33	299,789	-0.04(-0.17%)
Nov 05, 2021	25.26	25.73	25.22	25.38	425,455	+0.34(+1.34%)
Nov 04, 2021	25.31	25.54	24.71	25.04	586,191	-0.30(-1.19%)
Nov 03, 2021	24.79	25.54	24.79	25.34	688,298	+0.42(+1.67%)
Nov 02, 2021	25.28	25.30	24.89	24.92	304,675	-0.39(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.