Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.18	24.72	23.79	24.61	686,053	+0.40(+1.65%)
Nov 29, 2022	24.22	24.53	24.16	24.21	295,350	-0.01(-0.04%)
Nov 28, 2022	24.50	24.67	24.08	24.22	365,432	-0.54(-2.17%)
Nov 25, 2022	24.72	24.81	24.65	24.76	145,385	+0.14(+0.56%)
Nov 23, 2022	24.67	24.88	24.23	24.62	409,910	-0.06(-0.23%)
Nov 22, 2022	24.27	24.69	24.16	24.67	468,660	+0.56(+2.31%)
Nov 21, 2022	23.85	24.29	23.81	24.12	307,519	+0.27(+1.13%)
Nov 18, 2022	23.89	24.07	23.66	23.85	438,922	+0.15(+0.63%)
Nov 17, 2022	23.67	23.91	23.38	23.70	546,800	-0.25(-1.03%)
Nov 16, 2022	23.95	24.02	23.66	23.95	419,958	+0.00(+0.00%)
Nov 15, 2022	24.42	24.70	23.69	23.95	338,732	-0.23(-0.95%)
Nov 14, 2022	24.54	24.65	24.17	24.18	411,114	-0.41(-1.68%)
Nov 11, 2022	24.72	24.92	24.48	24.59	608,194	-0.12(-0.48%)
Nov 10, 2022	23.96	24.73	23.96	24.71	463,009	+1.36(+5.82%)
Nov 09, 2022	23.50	23.66	23.23	23.35	325,816	-0.33(-1.40%)
Nov 08, 2022	23.66	23.89	23.43	23.68	307,449	+0.04(+0.16%)
Nov 07, 2022	23.63	23.75	23.44	23.65	396,155	+0.14(+0.59%)
Nov 04, 2022	23.20	23.52	23.11	23.51	348,275	+0.56(+2.44%)
Nov 03, 2022	23.03	23.03	22.56	22.95	445,417	-0.28(-1.22%)
Nov 02, 2022	23.25			23.23	549,862	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.