Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.10	36.29	33.88	36.27	325,546	+1.09(+3.10%)
Nov 29, 2022	35.87	36.46	35.01	35.18	225,171	-0.72(-2.01%)
Nov 28, 2022	36.69	37.25	35.57	35.90	152,716	-0.99(-2.68%)
Nov 25, 2022	36.49	36.99	36.02	36.89	104,142	+0.40(+1.10%)
Nov 23, 2022	36.00	37.21	36.00	36.49	197,049	+0.50(+1.39%)
Nov 22, 2022	36.71	36.94	35.32	35.99	316,880	-0.72(-1.96%)
Nov 21, 2022	36.62	37.63	36.44	36.71	246,009	-0.34(-0.92%)
Nov 18, 2022	37.24	38.05	36.65	37.05	253,787	+1.16(+3.23%)
Nov 17, 2022	35.27	36.00	34.27	35.89	233,887	-0.07(-0.19%)
Nov 16, 2022	36.80	36.80	35.52	35.96	175,543	-1.06(-2.86%)
Nov 15, 2022	36.65	38.12	36.61	37.02	217,212	+1.10(+3.06%)
Nov 14, 2022	38.73	39.31	35.85	35.92	323,525	-3.32(-8.46%)
Nov 11, 2022	36.75	39.41	36.41	39.24	367,134	+2.34(+6.34%)
Nov 10, 2022	35.52	36.96	35.39	36.90	451,548	+2.87(+8.43%)
Nov 09, 2022	34.50	36.82	33.71	34.03	409,039	-0.67(-1.93%)
Nov 08, 2022	32.27	35.43	31.07	34.70	692,806	-0.82(-2.31%)
Nov 07, 2022	36.50	36.67	32.19	35.52	853,914	-2.46(-6.48%)
Nov 04, 2022	38.09	38.31	36.98	37.98	191,015	+0.09(+0.24%)
Nov 03, 2022	38.34	38.80	37.55	37.89	165,009	-0.59(-1.53%)
Nov 02, 2022	40.01		38.42	38.48	221,522	-1.77(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.