Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.72	33.24	32.50	33.12	0	+0.77(+2.37%)
Nov 27, 2013	31.87	32.49	31.73	32.36	0	+0.62(+1.96%)
Nov 26, 2013	31.12	31.99	30.91	31.73	0	+0.71(+2.29%)
Nov 25, 2013	31.46	31.73	30.86	31.02	0	-0.17(-0.54%)
Nov 22, 2013	31.16	31.36	30.91	31.19	0	+0.21(+0.68%)
Nov 21, 2013	31.39	31.59	30.91	30.98	0	-0.04(-0.12%)
Nov 20, 2013	30.64	31.46	30.26	31.02	0	+0.37(+1.20%)
Nov 19, 2013	31.69	31.90	30.37	30.65	0	-1.00(-3.15%)
Nov 18, 2013	33.03	33.34	31.46	31.65	0	-0.77(-2.39%)
Nov 15, 2013	31.88	33.37	31.69	32.42	0	+0.86(+2.71%)
Nov 14, 2013	31.22	31.73	30.86	31.57	0	+0.83(+2.70%)
Nov 12, 2013	31.32	31.60	30.10	30.74	0	-0.36(-1.16%)
Nov 11, 2013	30.56	31.56	29.77	31.10	2,802,325	-1.44(-4.43%)
Nov 08, 2013	30.98	32.74	30.58	32.54	0	+2.70(+9.05%)
Nov 07, 2013	34.36	34.37	28.73	29.84	0	-3.44(-10.35%)
Nov 06, 2013	31.84	33.73	31.39	33.28	0	+1.96(+6.27%)
Nov 05, 2013	29.81	32.14	29.48	31.32	0	+1.88(+6.40%)
Nov 04, 2013	28.97	29.63	27.91	29.44	0	+1.81(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.