Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		10.15	10.15	10.15	2	+0.00(+0.00%)
Nov 27, 2018		10.15	10.15	10.15	0	+0.00(+0.00%)
Nov 21, 2018		10.15	10.15	10.15	0	+0.00(+0.00%)
Nov 20, 2018	10.15	10.15	10.15	10.15	283	+0.11(+1.11%)
Nov 19, 2018	10.04	10.04	10.04	10.04	342	+0.29(+2.96%)
Nov 16, 2018	9.750	9.750	9.750	9.750	100	+0.00(+0.00%)
Nov 15, 2018	9.750	9.750	9.750	9.750	170	-0.46(-4.46%)
Nov 14, 2018	10.90	10.90	10.20	10.21	2,952	+0.06(+0.54%)
Nov 13, 2018	10.16	10.16	10.15	10.15	290	+0.00(+0.00%)
Nov 07, 2018		10.15	10.15	10.15	0	+0.02(+0.20%)
Nov 06, 2018	10.12	10.13	10.12	10.13	4,945	+0.03(+0.30%)
Nov 05, 2018	10.09	10.10	10.09	10.10	1,595	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.