Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.15	12.15	12.15	12.15	522	-0.07(-0.60%)
Nov 27, 2019	12.26	12.26	12.18	12.23	6,398	+0.02(+0.13%)
Nov 26, 2019	12.22	12.24	12.18	12.21	2,623	-0.03(-0.22%)
Nov 25, 2019	12.26	12.26	12.24	12.24	1,526	+0.06(+0.48%)
Nov 22, 2019	12.20	12.21	12.14	12.18	3,525	+0.04(+0.31%)
Nov 21, 2019	12.12	12.18	12.10	12.14	19,505	-0.03(-0.22%)
Nov 20, 2019	12.23	12.23	12.12	12.17	2,841	-0.13(-1.02%)
Nov 19, 2019	12.32	12.32	12.26	12.29	2,034	-0.02(-0.13%)
Nov 18, 2019	12.32	12.33	12.28	12.31	2,020	+0.07(+0.57%)
Nov 15, 2019	12.20	12.28	12.20	12.24	1,175	+0.00(+0.02%)
Nov 14, 2019	12.26	12.27	12.19	12.24	5,647	-0.04(-0.29%)
Nov 13, 2019	12.29	12.29	12.27	12.27	3,001	-0.10(-0.83%)
Nov 12, 2019	12.31	12.38	12.31	12.38	13,608	+0.04(+0.29%)
Nov 11, 2019	12.34	12.35	12.31	12.34	271,122	+0.04(+0.31%)
Nov 08, 2019	12.25	12.30	12.25	12.30	21,284	-0.02(-0.17%)
Nov 07, 2019	12.38	12.41	12.32	12.32	66,033	+0.00(+0.00%)
Nov 06, 2019	12.38	12.38	12.31	12.32	3,307	-0.05(-0.37%)
Nov 05, 2019	12.41	12.41	12.32	12.37	9,707	+0.05(+0.40%)
Nov 04, 2019	12.35	12.43	12.28	12.32	7,595	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.