Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
10.02
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2007
2021
1971
1983
97,151
-48.79(-2.40%)
Nov 29, 2017
1938
2059
1938
2032
150,272
+100.29(+5.19%)
Nov 28, 2017
1933
1965
1928
1932
72,000
-14.46(-0.74%)
Nov 27, 2017
1947
1960
1932
1946
39,526
+2.71(+0.14%)
Nov 24, 2017
1959
1962
1942
1943
20,656
-21.68(-1.10%)
Nov 22, 2017
1967
1978
1960
1965
29,177
-7.23(-0.37%)
Nov 21, 2017
2009
2011
1970
1972
60,338
-65.95(-3.24%)
Nov 20, 2017
2028
2046
2023
2038
28,455
+4.52(+0.22%)
Nov 17, 2017
2008
2038
2004
2034
56,966
+24.39(+1.21%)
Nov 16, 2017
2056
2057
1995
2009
84,815
-81.31(-3.89%)
Nov 15, 2017
2087
2121
2073
2091
78,995
+31.62(+1.54%)
Nov 14, 2017
2060
2089
2053
2059
72,193
+21.68(+1.06%)
Nov 13, 2017
2067
2068
2029
2037
45,238
-7.23(-0.35%)
Nov 10, 2017
2059
2069
2040
2045
49,368
-0.90(-0.04%)
Nov 09, 2017
2062
2106
2041
2045
126,529
+33.43(+1.66%)
Nov 08, 2017
2039
2048
2011
2012
49,001
-26.20(-1.29%)
Nov 07, 2017
2045
2058
2029
2038
65,035
-2.71(-0.13%)
Nov 06, 2017
2065
2068
2038
2041
42,907
-20.78(-1.01%)
Nov 03, 2017
2096
2120
2060
2062
65,577
-60.53(-2.85%)
Nov 02, 2017
2117
2164
2114
2122
63,352
+11.74(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.