Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.89	25.89	25.89	25.89	104	+0.40(+1.57%)
Nov 24, 2015	24.16	25.49	25.49	25.49	700	+0.40(+1.59%)
Nov 23, 2015	24.74	25.19	24.74	25.09	947	-0.94(-3.61%)
Nov 20, 2015	26.03	26.03	26.03	26.03	336	+0.00(+0.00%)
Nov 19, 2015	27.35	27.35	26.03	26.03	535	-0.95(-3.54%)
Nov 18, 2015	26.65	26.98	26.65	26.98	823	+0.84(+3.23%)
Nov 17, 2015	25.02	26.84	25.02	26.14	1,477	+1.31(+5.28%)
Nov 16, 2015	24.64	25.90	24.64	24.83	2,320	+1.42(+6.07%)
Nov 13, 2015	23.47	23.47	23.41	23.41	303	+0.32(+1.39%)
Nov 12, 2015	23.09	23.09	23.09	23.09	147	-1.91(-7.64%)
Nov 11, 2015	25.11	25.46	24.56	25.00	1,249	+0.52(+2.12%)
Nov 10, 2015	23.72	24.48	23.72	24.48	1,001	+0.33(+1.37%)
Nov 09, 2015	23.76	24.15	23.59	24.15	4,211	-0.79(-3.17%)
Nov 06, 2015	24.93	24.95	24.93	24.94	851	+1.45(+6.17%)
Nov 04, 2015	23.49	23.49	23.49	23.49	11	-0.85(-3.50%)
Nov 03, 2015	24.78	24.96	24.34	24.34	1,210	-1.01(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.