Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.86	23.87	23.60	23.66	423,794	-0.33(-1.39%)
Nov 27, 2020	23.97	24.02	23.89	24.00	61,894	+0.03(+0.11%)
Nov 25, 2020	23.85	23.98	23.77	23.97	67,541	+0.12(+0.49%)
Nov 24, 2020	23.78	23.90	23.75	23.85	47,893	+0.23(+0.96%)
Nov 23, 2020	23.78	23.78	23.63	23.63	26,798	-0.13(-0.53%)
Nov 20, 2020	23.72	23.77	23.66	23.75	28,788	-0.01(-0.04%)
Nov 19, 2020	23.65	23.81	23.62	23.76	76,133	+0.05(+0.19%)
Nov 18, 2020	23.85	23.97	23.71	23.72	33,569	-0.06(-0.27%)
Nov 17, 2020	23.63	23.84	23.63	23.78	35,412	+0.13(+0.53%)
Nov 16, 2020	23.56	23.68	23.55	23.65	51,486	+0.24(+1.04%)
Nov 13, 2020	23.20	23.41	23.17	23.41	19,930	+0.22(+0.93%)
Nov 12, 2020	23.36	23.37	23.19	23.19	63,067	-0.51(-2.13%)
Nov 11, 2020	23.56	23.70	23.56	23.70	34,020	+0.39(+1.67%)
Nov 10, 2020	23.17	23.42	23.17	23.31	86,982	+0.56(+2.46%)
Nov 09, 2020	23.23	23.23	22.71	22.75	327,906	+0.53(+2.40%)
Nov 06, 2020	22.21	22.24	22.14	22.22	36,206	+0.00(+0.00%)
Nov 05, 2020	22.19	22.30	22.10	22.22	55,208	+0.49(+2.24%)
Nov 04, 2020	21.56	21.85	21.56	21.73	39,519	+0.35(+1.65%)
Nov 03, 2020	21.31	21.43	21.30	21.38	29,502	+0.51(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.