Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.810
4.400
3.770
4.260
1,209,300
+0.54(+14.52%)
Nov 27, 2019
3.130
3.895
3.040
3.720
1,378,100
+0.60(+19.23%)
Nov 26, 2019
3.060
3.190
2.980
3.120
456,127
+0.07(+2.30%)
Nov 25, 2019
2.800
3.130
2.800
3.050
390,016
+0.25(+8.93%)
Nov 22, 2019
2.720
2.900
2.720
2.800
436,400
+0.12(+4.48%)
Nov 21, 2019
2.710
2.850
2.620
2.680
241,599
-0.03(-1.11%)
Nov 20, 2019
2.930
2.990
2.670
2.710
444,851
-0.18(-6.23%)
Nov 19, 2019
2.780
3.000
2.780
2.890
722,991
+0.13(+4.71%)
Nov 18, 2019
2.600
2.770
2.540
2.760
314,778
+0.17(+6.56%)
Nov 15, 2019
2.550
2.660
2.512
2.590
334,000
+0.05(+1.97%)
Nov 14, 2019
2.460
2.590
2.440
2.540
420,619
+0.11(+4.53%)
Nov 13, 2019
2.470
2.520
2.400
2.430
297,918
-0.04(-1.62%)
Nov 12, 2019
2.520
2.520
2.350
2.470
410,414
-0.09(-3.52%)
Nov 11, 2019
2.550
2.650
2.520
2.560
424,553
+0.01(+0.39%)
Nov 08, 2019
2.600
2.690
2.500
2.550
4,374,500
-0.05(-1.92%)
Nov 07, 2019
2.620
2.680
2.600
2.600
220,504
-0.01(-0.38%)
Nov 06, 2019
2.760
2.790
2.600
2.610
210,820
-0.11(-4.04%)
Nov 05, 2019
2.840
2.870
2.530
2.720
477,986
-0.11(-3.89%)
Nov 04, 2019
2.480
2.900
2.470
2.830
711,130
+0.37(+15.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.