Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.39	26.45	25.91	25.96	1,442,894	-0.41(-1.54%)
Nov 27, 2015	26.32	26.55	26.05	26.37	629,134	+0.11(+0.41%)
Nov 25, 2015	25.78	26.26	26.26	26.26	1,459,877	+0.58(+2.26%)
Nov 24, 2015	25.73	25.80	25.41	25.68	1,048,214	-0.11(-0.43%)
Nov 23, 2015	25.60	25.81	25.51	25.79	940,209	+0.18(+0.72%)
Nov 20, 2015	25.33	25.83	25.27	25.61	801,602	+0.28(+1.10%)
Nov 19, 2015	25.41	25.55	25.17	25.33	1,598,859	-0.17(-0.66%)
Nov 18, 2015	25.12	25.58	25.10	25.50	1,607,557	+0.39(+1.55%)
Nov 17, 2015	25.31	25.58	24.99	25.11	1,309,988	-0.07(-0.26%)
Nov 16, 2015	24.23	25.23	23.93	25.17	1,097,454	+0.85(+3.51%)
Nov 13, 2015	24.42	24.71	24.06	24.32	1,527,329	-0.22(-0.90%)
Nov 12, 2015	25.07	25.31	24.48	24.54	1,273,247	-0.60(-2.37%)
Nov 11, 2015	24.97	25.38	24.77	25.13	1,513,490	+0.18(+0.74%)
Nov 10, 2015	24.66	24.96	24.39	24.95	1,502,023	+0.37(+1.50%)
Nov 09, 2015	24.81	24.88	24.21	24.58	2,113,604	-0.09(-0.36%)
Nov 06, 2015	24.48	24.91	24.48	24.67	2,585,095	+0.07(+0.30%)
Nov 05, 2015	24.31	24.97	24.30	24.60	2,574,124	+0.15(+0.63%)
Nov 04, 2015	24.71	25.23	23.74	24.44	5,282,797	+0.91(+3.85%)
Nov 03, 2015	23.11	23.68	23.09	23.54	3,223,468	+0.48(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.