Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.70	12.73	11.89	12.16	609,314	-0.36(-2.89%)
Nov 29, 2023	12.72	12.88	12.21	12.52	310,207	+0.06(+0.49%)
Nov 28, 2023	12.64	12.68	12.09	12.46	769,284	-0.30(-2.37%)
Nov 27, 2023	12.97	13.16	12.76	12.76	386,248	-0.37(-2.81%)
Nov 24, 2023	13.23	13.32	13.03	13.13	145,092	-0.01(-0.07%)
Nov 22, 2023	13.28	13.55	12.94	13.14	346,037	-0.05(-0.36%)
Nov 21, 2023	13.53	13.56	13.05	13.18	586,773	-0.47(-3.46%)
Nov 20, 2023	13.59	13.77	13.33	13.66	306,186	+0.00(+0.00%)
Nov 17, 2023	12.78	13.68	12.63	13.66	645,322	+1.11(+8.82%)
Nov 16, 2023	12.91	13.00	12.43	12.55	275,257	-0.66(-5.01%)
Nov 15, 2023	12.61	13.23	12.61	13.21	352,165	+0.53(+4.18%)
Nov 14, 2023	13.24	13.40	12.57	12.68	386,880	+0.38(+3.07%)
Nov 13, 2023	12.49	12.67	11.99	12.30	422,353	-0.55(-4.27%)
Nov 10, 2023	12.58	12.98	12.46	12.85	383,156	+0.17(+1.34%)
Nov 09, 2023	13.21	13.21	12.54	12.68	313,612	-0.09(-0.74%)
Nov 08, 2023	12.74	13.07	12.55	12.78	563,400	-0.24(-1.82%)
Nov 07, 2023	13.65	14.00	13.00	13.01	660,677	-0.63(-4.64%)
Nov 06, 2023	13.93	14.03	13.16	13.65	631,747	-0.42(-2.96%)
Nov 03, 2023	13.83	14.72	13.71	14.06	1,381,112	+0.59(+4.35%)
Nov 02, 2023	11.04	13.72	10.03	13.48	2,067,298	+3.44(+34.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.