Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.87	17.87	17.56	17.65	87,528	-0.01(-0.04%)
Nov 29, 2017	17.53	17.66	17.46	17.65	81,867	+0.13(+0.75%)
Nov 28, 2017	17.53	17.60	17.47	17.52	48,900	+0.01(+0.08%)
Nov 27, 2017	17.59	17.59	17.49	17.51	51,894	-0.08(-0.43%)
Nov 24, 2017	17.53	17.59	17.50	17.58	8,610	+0.05(+0.31%)
Nov 22, 2017	17.53	17.56	17.49	17.53	24,920	+0.05(+0.31%)
Nov 21, 2017	17.53	17.59	17.45	17.47	48,011	-0.07(-0.39%)
Nov 20, 2017	17.50	17.57	17.47	17.54	93,431	+0.04(+0.24%)
Nov 17, 2017	17.42	17.50	17.41	17.50	34,196	+0.09(+0.51%)
Nov 16, 2017	17.38	17.43	17.36	17.41	45,025	+0.03(+0.20%)
Nov 15, 2017	17.43	17.43	17.35	17.38	55,752	-0.01(-0.08%)
Nov 14, 2017	17.44	17.44	17.35	17.39	28,103	+0.01(+0.08%)
Nov 13, 2017	17.39	17.39	17.34	17.38	32,004	+0.01(+0.08%)
Nov 10, 2017	17.45	17.45	17.34	17.36	26,035	-0.04(-0.24%)
Nov 09, 2017	17.45	17.47	17.37	17.41	21,429	+0.01(+0.04%)
Nov 08, 2017	17.44	17.45	17.37	17.40	39,126	-0.02(-0.12%)
Nov 07, 2017	17.43	17.43	17.37	17.42	64,106	+0.01(+0.08%)
Nov 06, 2017	17.43	17.45	17.39	17.41	34,321	-0.00(-0.00%)
Nov 03, 2017	17.41	17.42	17.40	17.41	35,879	-0.01(-0.04%)
Nov 02, 2017	17.39	17.43	17.39	17.41	28,060	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.