Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.06	62.42	61.95	62.35	3,482,724	+0.19(+0.30%)
Nov 29, 2018	62.14	62.50	61.90	62.17	3,280,877	-0.26(-0.41%)
Nov 28, 2018	61.40	62.42	61.14	62.42	4,138,238	+1.24(+2.03%)
Nov 27, 2018	60.83	61.18	60.67	61.18	3,942,951	+0.07(+0.12%)
Nov 26, 2018	60.85	61.12	60.76	61.11	4,555,949	+0.88(+1.47%)
Nov 23, 2018	60.16	60.46	60.07	60.23	1,361,037	-0.40(-0.66%)
Nov 21, 2018		60.63	60.63	60.63	0	+0.55(+0.92%)
Nov 20, 2018	60.33	60.61	59.85	60.08	6,659,792	-1.12(-1.82%)
Nov 19, 2018	61.95	61.98	61.00	61.19	13,214,046	-0.94(-1.51%)
Nov 16, 2018	61.63	62.26	61.54	62.13	4,693,916	+0.16(+0.26%)
Nov 15, 2018	61.12	62.11	60.83	61.97	6,770,107	+0.59(+0.96%)
Nov 14, 2018	61.98	62.16	61.03	61.38	3,753,749	-0.22(-0.36%)
Nov 13, 2018	61.63	62.21	61.43	61.60	4,239,837	+0.09(+0.15%)
Nov 12, 2018	62.37	62.41	61.40	61.51	3,458,453	-1.15(-1.84%)
Nov 09, 2018	62.82	62.83	62.28	62.67	3,276,771	-0.54(-0.85%)
Nov 08, 2018	63.44	63.56	63.02	63.20	1,868,294	-0.52(-0.81%)
Nov 07, 2018	63.12	63.73	62.99	63.72	2,130,074	+1.14(+1.83%)
Nov 06, 2018	62.25	62.61	62.22	62.58	2,580,864	+0.27(+0.43%)
Nov 05, 2018	62.11	62.42	61.97	62.31	2,321,972	+0.19(+0.30%)
Nov 02, 2018	62.67	62.78	61.63	62.12	4,643,296	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.