Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		21.61	21.61	21.61	0	+0.16(+0.74%)
Nov 21, 2018		21.45	21.45	21.45	0	-0.71(-3.21%)
Nov 20, 2018		22.16	22.16	22.16	2	+0.00(+0.00%)
Nov 16, 2018		22.16	22.16	22.16	0	-0.03(-0.11%)
Nov 15, 2018	21.71	22.28	21.71	22.18	14,529	+0.31(+1.41%)
Nov 14, 2018	21.88	21.88	21.88	21.88	12,202	-0.07(-0.30%)
Nov 13, 2018	21.94	21.94	21.94	21.94	25,772	-0.19(-0.87%)
Nov 12, 2018	22.13	22.13	22.13	22.13	119	-0.44(-1.96%)
Nov 09, 2018	22.44	22.58	22.40	22.58	2,631	-0.04(-0.16%)
Nov 06, 2018		22.61	22.61	22.61	0	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.