Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.60	72.00	60.60	66.60	26,109	-3.60(-5.13%)
Nov 27, 2020	61.80	74.40	61.80	70.20	23,501	+6.60(+10.38%)
Nov 25, 2020	62.40	64.20	60.61	63.60	3,336	+1.20(+1.92%)
Nov 24, 2020	63.60	64.80	60.00	62.40	5,230	-1.80(-2.80%)
Nov 23, 2020	62.40	64.80	60.60	64.20	7,766	+1.80(+2.88%)
Nov 20, 2020	58.12	68.40	57.06	62.40	27,601	+3.03(+5.10%)
Nov 19, 2020	56.40	60.00	52.92	59.37	18,334	+2.97(+5.27%)
Nov 18, 2020	57.60	58.80	56.40	56.40	2,662	-1.20(-2.08%)
Nov 17, 2020	57.00	59.40	54.00	57.60	4,779	+3.00(+5.49%)
Nov 16, 2020	58.80	61.20	53.28	54.60	12,435	-6.00(-9.90%)
Nov 13, 2020	64.80	64.80	58.80	60.60	8,015	-3.60(-5.61%)
Nov 12, 2020	64.20	66.00	62.40	64.20	2,556	+0.00(+0.00%)
Nov 11, 2020	62.40	66.60	60.60	64.20	6,797	-5.40(-7.76%)
Nov 10, 2020	72.60	74.40	66.00	69.60	6,277	-3.00(-4.13%)
Nov 09, 2020	72.60	77.40	68.40	72.60	16,500	+5.70(+8.52%)
Nov 06, 2020	67.20	68.40	64.20	66.90	2,551	-1.50(-2.19%)
Nov 05, 2020	67.20	69.60	65.40	68.40	4,256	+0.60(+0.88%)
Nov 04, 2020	62.40	68.40	55.20	67.80	9,766	+3.60(+5.61%)
Nov 03, 2020	65.40	67.80	61.20	64.20	4,641	+0.60(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.