Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5080	0.5090	0.4700	0.4740	5,555	-0.04(-7.04%)
Nov 29, 2023	0.4990	0.5239	0.4600	0.5099	11,417	+0.04(+8.51%)
Nov 28, 2023	0.5279	0.5299	0.4652	0.4699	9,057	-0.06(-11.24%)
Nov 27, 2023	0.5299	0.5299	0.4802	0.5294	2,937	+0.02(+3.78%)
Nov 24, 2023	0.5080	0.5195	0.4777	0.5101	11,751	-0.01(-1.88%)
Nov 22, 2023	0.4610	0.5206	0.4610	0.5199	62,219	+0.05(+10.62%)
Nov 21, 2023	0.4890	0.4890	0.4606	0.4700	8,091	+0.01(+2.00%)
Nov 20, 2023	0.4700	0.4957	0.4603	0.4608	36,976	-0.06(-11.49%)
Nov 17, 2023	0.5570	0.5623	0.5206	0.5206	1,775	-0.02(-2.80%)
Nov 16, 2023	0.5400	0.5675	0.5100	0.5356	11,394	+0.00(+0.60%)
Nov 15, 2023	0.4830	0.5324	0.4830	0.5324	1,752	+0.03(+6.44%)
Nov 14, 2023	0.4700	0.5246	0.4700	0.5002	12,215	+0.03(+6.40%)
Nov 13, 2023	0.4900	0.5000	0.4701	0.4701	5,590	-0.03(-5.96%)
Nov 10, 2023	0.5300	0.5565	0.4999	0.4999	8,282	-0.03(-4.80%)
Nov 09, 2023	0.5283	0.5499	0.5180	0.5251	5,308	+0.02(+4.35%)
Nov 08, 2023	0.4902	0.5032	0.4902	0.5032	10,297	-0.02(-4.23%)
Nov 07, 2023	0.4751	0.6139	0.4751	0.5254	12,409	-0.01(-2.70%)
Nov 06, 2023	0.5243	0.5494	0.5002	0.5400	5,577	-0.01(-1.71%)
Nov 03, 2023	0.5990	0.6188	0.5494	0.5494	1,863	-0.05(-8.28%)
Nov 02, 2023	0.5578	0.6188	0.5300	0.5990	13,174	-0.02(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.