Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.78	22.04	20.06	21.38	88,700	-0.37(-1.70%)
Nov 29, 2018	23.51	23.51	21.50	21.75	68,595	-1.22(-5.31%)
Nov 28, 2018	21.07	23.11	20.96	22.97	143,462	+2.11(+10.12%)
Nov 27, 2018	20.57	21.24	20.07	20.86	67,715	+0.13(+0.63%)
Nov 26, 2018	20.81	21.09	19.41	20.73	131,823	+0.13(+0.63%)
Nov 23, 2018	20.25	21.55	19.60	20.60	52,500	+0.26(+1.28%)
Nov 21, 2018		20.34	20.34	20.34	0	+1.31(+6.88%)
Nov 20, 2018	19.17	20.28	18.49	19.03	96,568	-0.37(-1.91%)
Nov 19, 2018	20.23	20.65	19.16	19.40	79,909	-0.83(-4.10%)
Nov 16, 2018	20.13	20.28	19.62	20.23	90,000	-0.12(-0.59%)
Nov 15, 2018	18.38	20.49	17.95	20.35	133,657	+1.88(+10.18%)
Nov 14, 2018	17.60	19.06	17.60	18.47	81,885	+0.89(+5.06%)
Nov 13, 2018	14.63	19.38	14.63	17.58	251,834	+2.85(+19.35%)
Nov 12, 2018	15.68	16.15	14.50	14.73	76,364	-0.96(-6.12%)
Nov 09, 2018	16.65	16.80	15.06	15.69	59,700	-1.14(-6.77%)
Nov 08, 2018	16.98	18.31	16.61	16.83	41,263	-0.35(-2.04%)
Nov 07, 2018	18.64	18.64	16.92	17.18	88,273	-0.68(-3.81%)
Nov 06, 2018	18.19	18.74	17.64	17.86	53,039	-0.42(-2.30%)
Nov 05, 2018	18.08	18.42	17.48	18.28	74,897	+0.19(+1.05%)
Nov 02, 2018	18.38	18.49	17.69	18.09	50,200	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.