Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.04	60.18	59.76	59.83	21,244	-0.69(-1.13%)
Nov 27, 2019	60.16	60.56	60.16	60.52	24,930	+0.38(+0.64%)
Nov 26, 2019	60.09	60.19	59.75	60.14	30,534	+0.05(+0.08%)
Nov 25, 2019	59.86	60.20	59.74	60.09	163,080	+0.35(+0.59%)
Nov 22, 2019	59.91	59.91	59.65	59.74	107,416	+0.17(+0.28%)
Nov 21, 2019	59.81	59.81	59.37	59.57	250,755	-0.42(-0.70%)
Nov 20, 2019	60.30	60.30	59.61	59.99	12,274	-0.55(-0.91%)
Nov 19, 2019	60.50	60.65	60.28	60.54	17,716	+0.06(+0.10%)
Nov 18, 2019	60.09	60.51	59.85	60.48	32,184	+0.09(+0.15%)
Nov 15, 2019	59.98	60.39	59.98	60.39	6,286	+0.54(+0.91%)
Nov 14, 2019	59.64	59.85	59.21	59.85	27,318	-0.09(-0.15%)
Nov 13, 2019	59.97	60.10	59.73	59.94	7,085	-0.12(-0.20%)
Nov 12, 2019	60.21	60.44	60.03	60.06	97,590	-0.08(-0.14%)
Nov 11, 2019	60.09	60.34	59.88	60.14	34,008	+0.04(+0.06%)
Nov 08, 2019	60.18	60.42	60.03	60.11	26,230	-0.32(-0.53%)
Nov 07, 2019	60.53	60.68	60.38	60.43	26,913	+0.43(+0.72%)
Nov 06, 2019	60.11	60.25	59.99	59.99	21,008	-0.41(-0.67%)
Nov 05, 2019	60.37	60.45	60.08	60.40	39,799	-0.02(-0.03%)
Nov 04, 2019	59.64	60.42	59.63	60.42	23,151	+1.14(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.