Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.13	10.14	10.01	10.08	469,529	-0.01(-0.12%)
Nov 29, 2005	9.840	10.10	9.840	10.09	402,522	+0.23(+2.32%)
Nov 28, 2005	10.10	10.10	9.756	9.862	531,084	-0.15(-1.47%)
Nov 25, 2005	10.05	10.09	9.997	10.01	38,943	+0.01(+0.07%)
Nov 23, 2005	10.09	10.09	9.857	10.00	260,688	-0.03(-0.27%)
Nov 22, 2005	9.942	10.17	9.761	10.03	411,692	+0.04(+0.37%)
Nov 21, 2005	10.09	10.09	9.818	9.992	446,039	-0.10(-0.96%)
Nov 18, 2005	9.897	10.09	9.798	10.09	338,813	+0.27(+2.73%)
Nov 17, 2005	9.693	9.845	9.542	9.820	627,990	+0.21(+2.23%)
Nov 16, 2005	9.420	9.693	9.365	9.606	327,051	+0.18(+1.93%)
Nov 15, 2005	9.713	9.733	9.393	9.425	307,029	-0.28(-2.92%)
Nov 14, 2005	10.05	10.05	9.669	9.708	582,517	-0.27(-2.67%)
Nov 11, 2005	9.954	10.05	9.805	9.974	561,251	+0.01(+0.12%)
Nov 10, 2005	9.634	9.977	9.435	9.962	775,259	+0.38(+3.97%)
Nov 09, 2005	9.529	9.619	9.313	9.582	654,031	+0.07(+0.78%)
Nov 08, 2005	9.482	9.631	9.393	9.507	383,333	+0.01(+0.16%)
Nov 07, 2005	9.077	9.507	9.055	9.492	349,857	+0.45(+5.03%)
Nov 04, 2005	9.321	9.321	8.901	9.037	329,937	-0.25(-2.65%)
Nov 03, 2005	9.470	9.472	9.251	9.283	255,125	-0.18(-1.87%)
Nov 02, 2005	9.017	9.517	8.970	9.460	331,947	+0.43(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.