Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.13	28.67	28.02	28.37	284,248	+0.14(+0.49%)
Nov 29, 2006	28.60	29.02	27.95	28.24	385,097	-0.08(-0.28%)
Nov 28, 2006	28.75	28.84	28.10	28.31	225,368	-0.46(-1.59%)
Nov 27, 2006	29.07	29.36	28.31	28.77	371,151	-0.47(-1.60%)
Nov 24, 2006	28.49	29.35	28.27	29.24	103,026	+0.51(+1.76%)
Nov 22, 2006	28.92	28.92	28.26	28.73	323,013	-0.07(-0.24%)
Nov 21, 2006	29.24	29.29	28.55	28.80	342,098	-0.36(-1.23%)
Nov 20, 2006	28.77	29.44	28.16	29.16	223,135	+0.27(+0.93%)
Nov 17, 2006	29.43	29.43	28.49	28.89	329,786	-0.57(-1.92%)
Nov 16, 2006	29.77	29.77	29.20	29.46	360,301	+0.03(+0.10%)
Nov 15, 2006	29.01	29.90	28.74	29.43	368,578	+0.42(+1.44%)
Nov 14, 2006	28.63	29.01	27.93	29.01	185,301	+0.49(+1.71%)
Nov 13, 2006	28.30	28.72	28.05	28.52	164,852	+0.36(+1.27%)
Nov 10, 2006	27.52	28.27	27.24	28.17	259,231	+0.66(+2.39%)
Nov 09, 2006	28.38	28.39	27.26	27.51	225,195	-0.69(-2.43%)
Nov 08, 2006	28.23	28.46	27.41	28.20	265,625	+0.04(+0.14%)
Nov 07, 2006	27.21	28.35	27.11	28.16	575,236	+0.95(+3.51%)
Nov 06, 2006	26.83	27.37	26.82	27.20	319,776	+0.64(+2.40%)
Nov 03, 2006	26.22	26.68	26.03	26.57	285,963	+0.55(+2.10%)
Nov 02, 2006	25.64	26.17	25.03	26.02	254,360	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.