Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.65	26.39	25.34	26.30	223,700	+0.61(+2.36%)
Nov 27, 2009	25.91	26.21	25.67	25.69	134,455	-0.99(-3.73%)
Nov 25, 2009	26.99	27.09	26.58	26.68	100,856	-0.20(-0.74%)
Nov 24, 2009	26.86	26.98	26.15	26.88	228,417	-0.04(-0.15%)
Nov 23, 2009	26.89	27.49	26.77	26.92	124,578	+0.43(+1.61%)
Nov 20, 2009	26.19	26.57	26.06	26.50	212,731	+0.18(+0.68%)
Nov 19, 2009	26.98	27.03	25.90	26.32	273,564	-0.99(-3.64%)
Nov 18, 2009	26.94	27.31	26.61	27.31	220,654	+0.30(+1.10%)
Nov 17, 2009	26.99	27.21	26.71	27.01	150,464	+0.00(+0.00%)
Nov 16, 2009	26.74	27.22	26.34	27.01	292,157	+0.51(+1.91%)
Nov 13, 2009	26.24	26.85	25.98	26.51	201,998	+0.35(+1.33%)
Nov 12, 2009	26.64	26.79	25.94	26.16	220,608	-0.47(-1.76%)
Nov 11, 2009	26.46	26.76	26.21	26.62	228,658	+0.44(+1.67%)
Nov 10, 2009	26.59	26.78	26.06	26.19	319,168	-0.61(-2.26%)
Nov 09, 2009	26.60	26.90	26.31	26.79	281,043	+0.32(+1.20%)
Nov 06, 2009	25.97	26.66	25.66	26.48	379,040	+0.23(+0.87%)
Nov 05, 2009	25.68	26.47	25.15	26.25	507,982	+0.73(+2.84%)
Nov 04, 2009	25.85	26.67	25.47	25.52	848,237	+0.19(+0.75%)
Nov 03, 2009	24.28	25.34	24.28	25.33	425,724	+0.87(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.