Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.59	35.43	33.90	35.10	4,163,327	+0.00(+0.00%)
Nov 29, 2012	34.88	35.43	34.72	35.10	1,905,966	+0.54(+1.56%)
Nov 28, 2012	33.62	34.65	33.61	34.56	2,070,138	+0.44(+1.29%)
Nov 27, 2012	33.86	34.53	33.60	34.12	2,054,640	+0.08(+0.24%)
Nov 26, 2012	33.75	34.24	33.41	34.04	1,656,174	+0.49(+1.46%)
Nov 24, 2012	33.00	33.74	32.85	33.55	680,687	+0.00(+0.00%)
Nov 23, 2012	33.00	33.74	32.85	33.55	817,667	+0.73(+2.22%)
Nov 21, 2012	32.78	32.96	32.52	32.82	780,102	+0.01(+0.03%)
Nov 20, 2012	33.32	33.48	32.50	32.81	1,190,451	+0.06(+0.18%)
Nov 19, 2012	32.28	32.83	32.01	32.75	1,666,357	+0.81(+2.54%)
Nov 16, 2012	32.21	32.38	31.68	31.94	2,388,768	-0.31(-0.96%)
Nov 15, 2012	33.14	33.22	32.09	32.25	1,374,412	-0.78(-2.36%)
Nov 14, 2012	33.68	33.89	32.87	33.03	1,205,372	-0.25(-0.75%)
Nov 13, 2012	33.26	33.82	33.18	33.28	1,111,299	-0.33(-0.98%)
Nov 12, 2012	33.58	33.84	33.22	33.61	760,674	+0.13(+0.39%)
Nov 09, 2012	34.00	34.00	33.42	33.48	1,418,515	-0.36(-1.06%)
Nov 08, 2012	34.99	34.99	33.83	33.84	1,326,491	-0.12(-0.35%)
Nov 07, 2012	34.78	35.11	33.89	33.96	2,075,072	-1.32(-3.74%)
Nov 06, 2012	34.35	35.28	34.21	35.28	2,004,496	+0.96(+2.80%)
Nov 05, 2012	33.00	34.42	32.99	34.32	1,388,083	+0.35(+1.03%)
Nov 02, 2012	34.71	34.85	33.94	33.97	1,922,272	-0.53(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.