Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
30.74
30.94
30.26
30.94
0
+0.20(+0.64%)
Nov 27, 2013
30.23
30.74
29.92
30.74
0
+0.61(+2.01%)
Nov 26, 2013
30.63
30.63
29.50
30.14
0
+0.21(+0.72%)
Nov 25, 2013
29.26
30.25
29.26
29.92
0
+0.78(+2.69%)
Nov 22, 2013
29.12
29.14
27.93
29.14
0
+0.12(+0.42%)
Nov 21, 2013
29.38
29.38
28.80
29.02
0
-0.21(-0.73%)
Nov 20, 2013
29.63
29.65
29.23
29.23
0
-0.21(-0.73%)
Nov 19, 2013
29.62
29.76
29.18
29.45
5,166
-0.21(-0.69%)
Nov 18, 2013
29.89
29.92
29.65
29.65
0
-0.26(-0.87%)
Nov 15, 2013
29.92
30.01
29.47
29.91
0
-0.04(-0.12%)
Nov 14, 2013
30.40
30.40
29.95
29.95
0
-0.17(-0.56%)
Nov 13, 2013
29.93
30.12
29.71
30.12
0
+0.08(+0.28%)
Nov 12, 2013
29.89
30.06
29.82
30.03
0
+0.15(+0.50%)
Nov 11, 2013
30.21
30.21
29.82
29.89
0
-0.41(-1.35%)
Nov 08, 2013
30.10
30.35
29.73
30.30
0
+0.21(+0.68%)
Nov 07, 2013
30.34
30.38
29.96
30.09
9,744
-0.10(-0.34%)
Nov 06, 2013
30.14
30.38
29.48
30.19
0
+0.11(+0.37%)
Nov 05, 2013
29.79
30.38
29.79
30.08
0
-0.13(-0.43%)
Nov 04, 2013
30.43
30.85
29.92
30.21
3,404
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.