Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
48.24
-0.49 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
0.6170
0.6170
0.6170
0.6170
3,329
-0.00(-0.56%)
Nov 29, 2006
0.6326
0.6326
0.6073
0.6205
6,401
-0.00(-0.38%)
Nov 28, 2006
0.6229
0.6316
0.6229
0.6229
6,914
+0.01(+1.92%)
Nov 27, 2006
0.6287
0.6326
0.6053
0.6111
31,497
-0.00(-0.63%)
Nov 24, 2006
0.6092
0.6307
0.5858
0.6150
22,791
-0.02(-2.48%)
Nov 22, 2006
0.6053
0.6326
0.6014
0.6307
47,630
+0.04(+5.90%)
Nov 21, 2006
0.5858
0.5955
0.5760
0.5955
26,120
+0.00(+0.00%)
Nov 20, 2006
0.5740
0.6150
0.5487
0.5955
62,227
+0.04(+6.64%)
Nov 17, 2006
0.5565
0.5721
0.5565
0.5584
14,340
+0.00(+0.35%)
Nov 16, 2006
0.5487
0.5682
0.5487
0.5565
31,497
+0.00(+0.00%)
Nov 15, 2006
0.5545
0.5760
0.5506
0.5565
31,497
+0.01(+1.42%)
Nov 14, 2006
0.5858
0.5994
0.5467
0.5487
24,327
-0.04(-6.33%)
Nov 13, 2006
0.6443
0.6443
0.5721
0.5858
97,310
-0.04(-6.54%)
Nov 10, 2006
0.6248
0.6541
0.6053
0.6268
20,998
-0.01(-2.13%)
Nov 09, 2006
0.5662
0.7420
0.5662
0.6404
352,364
+0.10(+17.99%)
Nov 08, 2006
0.5545
0.5545
0.5369
0.5428
24,327
-0.00(-0.71%)
Nov 07, 2006
0.5916
0.5916
0.5272
0.5467
76,055
-0.03(-5.08%)
Nov 06, 2006
0.5858
0.5975
0.5760
0.5760
40,972
-0.01(-1.67%)
Nov 03, 2006
0.5858
0.6053
0.5858
0.5858
82,713
+0.01(+1.69%)
Nov 02, 2006
0.5955
0.5955
0.5662
0.5760
80,408
-0.02(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.