Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7888	0.8357	0.7810	0.7888	62,995	-0.03(-3.81%)
Nov 26, 2008	0.8201	0.8201	0.7904	0.8201	34,346	+0.01(+0.96%)
Nov 25, 2008	0.8903	0.8903	0.7888	0.8122	42,286	-0.01(-0.95%)
Nov 24, 2008	0.8669	0.9216	0.8201	0.8201	15,226	-0.10(-11.02%)
Nov 21, 2008	0.8201	0.9216	0.8201	0.9216	29,811	+0.04(+4.42%)
Nov 20, 2008	0.9528	1.015	0.8201	0.8825	55,927	-0.12(-11.72%)
Nov 19, 2008	0.9763	1.015	0.9763	0.9997	27,383	-0.02(-2.29%)
Nov 18, 2008	0.8903	1.023	0.8903	1.023	44,884	+0.11(+11.97%)
Nov 17, 2008	0.9372	0.9372	0.8903	0.9138	12,547	+0.02(+2.63%)
Nov 14, 2008	0.8591	0.8982	0.8591	0.8903	27,880	+0.02(+1.79%)
Nov 13, 2008	0.8825	0.8825	0.8435	0.8747	2,304	+0.01(+0.90%)
Nov 12, 2008	0.8982	0.9138	0.8201	0.8669	29,870	-0.05(-5.13%)
Nov 11, 2008	0.8591	0.9294	0.8435	0.9138	8,412	-0.02(-1.68%)
Nov 10, 2008	0.9372	0.9606	0.8669	0.9294	18,929	-0.02(-2.46%)
Nov 07, 2008	0.9060	0.9528	0.8982	0.9528	23,697	+0.02(+2.52%)
Nov 06, 2008	0.9372	0.9372	0.8982	0.9294	8,975	-0.02(-1.65%)
Nov 05, 2008	0.9060	0.9606	0.8982	0.9450	22,332	+0.02(+1.68%)
Nov 04, 2008	0.9294	0.9528	0.8982	0.9294	16,769	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.