Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.210	9.210	8.740	8.881	61,901	-0.23(-2.58%)
Nov 29, 2016	9.351	9.398	9.022	9.116	14,058	-0.14(-1.52%)
Nov 28, 2016	9.398	9.398	9.022	9.257	6,667	-0.23(-2.48%)
Nov 25, 2016	9.351	9.539	9.328	9.492	22,566	+0.14(+1.51%)
Nov 23, 2016		9.351	9.351	9.351	0	+0.19(+2.05%)
Nov 22, 2016	9.163	9.257	8.693	9.163	106,132	+0.09(+1.04%)
Nov 21, 2016	9.257	9.304	8.881	9.069	22,073	-0.23(-2.53%)
Nov 18, 2016	9.680	9.962	9.116	9.304	63,664	-0.61(-6.16%)
Nov 17, 2016	8.552	10.10	8.505	9.915	94,573	+1.36(+15.93%)
Nov 16, 2016	8.271	8.599	8.224	8.552	21,923	+0.09(+1.11%)
Nov 15, 2016	8.364	8.505	8.083	8.458	17,383	+0.05(+0.56%)
Nov 14, 2016	8.318	8.928	8.130	8.411	49,838	-0.23(-2.72%)
Nov 11, 2016	8.177	8.646	7.942	8.646	88,308	+0.47(+5.75%)
Nov 10, 2016	8.271	8.458	7.989	8.177	41,124	-0.05(-0.57%)
Nov 09, 2016	7.989	8.271	7.942	8.224	19,365	+0.00(+0.00%)
Nov 08, 2016	8.036	8.318	8.036	8.224	20,148	-0.05(-0.57%)
Nov 07, 2016	8.317	8.317	8.037	8.271	26,169	+0.19(+2.31%)
Nov 04, 2016	7.943	8.177	7.897	8.084	13,314	+0.00(+0.00%)
Nov 03, 2016	7.943	8.177	7.850	8.084	97,491	+0.14(+1.76%)
Nov 02, 2016	7.943	8.037	7.897	7.943	23,067	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.