Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.70	14.99	14.61	14.85	28,475	+0.24(+1.63%)
Nov 29, 2017	15.04	15.18	14.51	14.61	52,359	-0.57(-3.77%)
Nov 28, 2017	15.28	15.33	14.90	15.18	41,619	+0.05(+0.32%)
Nov 27, 2017	15.47	15.80	15.09	15.13	33,846	-0.29(-1.86%)
Nov 24, 2017	15.85	15.85	15.33	15.42	14,339	-0.33(-2.12%)
Nov 22, 2017	15.99	16.04	15.66	15.76	24,918	-0.19(-1.20%)
Nov 21, 2017	15.52	15.99	15.52	15.95	33,831	+0.43(+2.77%)
Nov 20, 2017	15.23	15.56	15.18	15.52	24,382	+0.43(+2.85%)
Nov 17, 2017	15.23	15.27	15.09	15.09	17,517	-0.19(-1.25%)
Nov 16, 2017	15.04	15.52	15.00	15.28	30,743	+0.24(+1.59%)
Nov 15, 2017	16.38	16.38	14.99	15.04	68,271	-1.15(-7.08%)
Nov 14, 2017	15.56	16.18	15.33	16.18	59,473	+0.43(+2.73%)
Nov 13, 2017	15.66	15.76	15.33	15.76	62,150	+0.00(+0.00%)
Nov 10, 2017	15.66	15.80	15.56	15.76	16,553	+0.11(+0.67%)
Nov 09, 2017	15.70	15.84	15.36	15.65	24,966	-0.10(-0.60%)
Nov 08, 2017	15.55	15.84	15.51	15.75	30,317	+0.10(+0.61%)
Nov 07, 2017	15.51	15.70	15.27	15.65	56,172	+0.19(+1.23%)
Nov 06, 2017	15.70	15.70	15.22	15.46	30,510	-0.19(-1.22%)
Nov 03, 2017	15.70	15.79	15.46	15.65	28,896	-0.05(-0.30%)
Nov 02, 2017	15.22	15.77	15.08	15.70	60,635	+0.48(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.