Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
16.34
16.44
16.30
16.44
5,961
-0.03(-0.20%)
Nov 29, 2007
16.47
16.47
16.47
16.47
0
+0.00(+0.00%)
Nov 28, 2007
16.47
16.47
16.30
16.47
12,220
-0.13(-0.81%)
Nov 27, 2007
16.61
16.61
16.61
16.61
149
+0.13(+0.81%)
Nov 26, 2007
16.47
16.47
16.47
16.47
0
+0.00(+0.00%)
Nov 23, 2007
16.47
16.47
16.47
16.47
0
+0.00(+0.00%)
Nov 21, 2007
16.47
16.47
16.44
16.47
1,141
+0.00(+0.00%)
Nov 20, 2007
16.44
16.47
16.44
16.47
1,141
+0.03(+0.20%)
Nov 19, 2007
16.44
16.44
16.44
16.44
1,657
+0.00(+0.00%)
Nov 16, 2007
16.44
16.44
16.44
16.44
2,272
-0.03(-0.20%)
Nov 15, 2007
16.91
16.91
16.44
16.47
3,551
-0.37(-2.19%)
Nov 14, 2007
16.84
16.84
16.81
16.84
6,080
+0.00(+0.00%)
Nov 13, 2007
16.77
16.91
16.77
16.84
11,595
+0.07(+0.40%)
Nov 12, 2007
16.77
16.77
16.77
16.77
298
+0.00(+0.00%)
Nov 09, 2007
16.77
16.77
16.77
16.77
1,430
+0.07(+0.40%)
Nov 08, 2007
16.71
16.71
16.71
16.71
0
+0.00(+0.00%)
Nov 07, 2007
16.71
16.71
16.71
16.71
1,639
+0.00(+0.00%)
Nov 06, 2007
16.71
16.71
16.71
16.71
0
+0.00(+0.00%)
Nov 05, 2007
16.64
16.71
16.54
16.71
6,647
+0.07(+0.40%)
Nov 02, 2007
16.51
16.64
16.37
16.64
3,412
+0.13(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.